First Industrial Realty Trust Inc (FR)
53.75
+1.06
(+2.01%)
USD |
NYSE |
Nov 22, 16:00
53.74
-0.01
(-0.02%)
After-Hours: 20:00
First Industrial Realty Trust Price: 53.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.89 | 53.79 | 52.89 | 53.75 | 806006.0 |
| Nov 21, 2024 | 52.73 | 53.16 | 52.55 | 52.69 | 592073.0 |
| Nov 20, 2024 | 52.63 | 52.99 | 52.36 | 52.77 | 1.058M |
| Nov 19, 2024 | 52.41 | 53.19 | 52.20 | 52.99 | 773366.0 |
| Nov 18, 2024 | 52.05 | 52.70 | 51.84 | 52.65 | 621881.0 |
| Nov 15, 2024 | 52.48 | 52.57 | 52.00 | 52.44 | 609103.0 |
| Nov 14, 2024 | 53.63 | 53.77 | 52.30 | 52.44 | 691485.0 |
| Nov 13, 2024 | 53.23 | 53.91 | 52.99 | 53.63 | 666610.0 |
| Nov 12, 2024 | 53.22 | 53.50 | 52.75 | 52.85 | 1.013M |
| Nov 11, 2024 | 53.38 | 54.06 | 53.26 | 53.41 | 994204.0 |
| Nov 08, 2024 | 52.93 | 53.56 | 52.66 | 53.55 | 990642.0 |
| Nov 07, 2024 | 52.92 | 53.17 | 52.26 | 52.75 | 1.179M |
| Nov 06, 2024 | 54.07 | 54.07 | 52.29 | 52.84 | 1.643M |
| Nov 05, 2024 | 52.33 | 53.05 | 52.21 | 53.05 | 582296.0 |
| Nov 04, 2024 | 52.71 | 53.20 | 52.32 | 52.59 | 671103.0 |
| Nov 01, 2024 | 52.74 | 53.30 | 52.51 | 52.72 | 695617.0 |
| Oct 31, 2024 | 53.07 | 53.51 | 52.45 | 52.49 | 1.017M |
| Oct 30, 2024 | 52.97 | 53.68 | 52.82 | 53.40 | 710190.0 |
| Oct 29, 2024 | 53.44 | 53.47 | 52.81 | 52.84 | 645872.0 |
| Oct 28, 2024 | 53.69 | 54.01 | 53.19 | 53.57 | 908693.0 |
| Oct 25, 2024 | 54.75 | 54.80 | 53.48 | 53.61 | 1.230M |
| Oct 24, 2024 | 55.23 | 55.31 | 54.29 | 54.55 | 1.385M |
| Oct 23, 2024 | 54.88 | 55.26 | 54.50 | 55.22 | 1.488M |
| Oct 22, 2024 | 54.41 | 55.18 | 54.16 | 55.00 | 1.699M |
| Oct 21, 2024 | 54.79 | 54.91 | 53.93 | 54.55 | 2.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 23 2020
66.48
Maximum
Dec 29 2021
49.32
Average
50.70
Median
Price Benchmarks
| Prologis Inc | 115.80 |
| Franklin Street Properties Corp | 1.94 |
| Service Properties Trust | 2.77 |
| Host Hotels & Resorts Inc | 18.25 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 23.07 |
| PS Ratio | 10.93 |
| PEG Ratio | 1.503 |
| Price to Book Value | 2.702 |
| Price to Free Cash Flow | 20.93 |
| Earnings Yield | 4.33% |
| Market Cap | 7.114B |
| PEGY Ratio | 1.281 |
| Operating PE Ratio | 27.23 |
| Normalized PE Ratio | 42.06 |